Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
5 секунд тому назад
Minidoge (minidoge.world) (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002345 | $0.00002315 | $0.00002345 | $0.00002315 | - | - |
| Aug-19 2025 | $0.00002315 | $0.00002315 | $0.00002336 | $0.00002336 | $25 | - |
| Aug-18 2025 | $0.00002336 | $0.00002336 | $0.00002468 | $0.00002468 | - | - |
| Aug-17 2025 | $0.00002468 | $0.00002468 | $0.00002496 | $0.00002496 | - | - |
| Aug-16 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Aug-15 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Aug-14 2025 | $0.00002496 | $0.00002496 | $0.00002614 | $0.00002564 | - | - |
| Aug-13 2025 | $0.00002564 | $0.00002253 | $0.00002564 | $0.00002253 | - | - |
| Aug-12 2025 | $0.00002253 | $0.00002223 | $0.00002282 | $0.00002282 | - | - |
| Aug-11 2025 | $0.00002282 | $0.00002282 | $0.00002368 | $0.00002368 | - | - |
| Aug-10 2025 | $0.00002368 | $0.00002193 | $0.00002368 | $0.00002193 | - | - |
| Aug-09 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Aug-08 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Aug-07 2025 | $0.00002193 | $0.00002193 | $0.000022 | $0.000022 | - | - |
| Aug-06 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |