Рыночная кепка $4.25T
0.52%
Объем 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Монеты
33.117
+17
Биржи
885
Последнее обновление
2 минут тому назад
Minidoge (minidoge.world) (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Sep-09 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Sep-08 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Sep-07 2025 | $0.00002515 | $0.00002478 | $0.00002515 | $0.00002478 | - | - |
| Sep-06 2025 | $0.00002478 | $0.00002478 | $0.00002565 | $0.00002565 | - | - |
| Sep-05 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Sep-04 2025 | $0.00002565 | $0.00002548 | $0.0000259 | $0.00002548 | $6 | - |
| Sep-03 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Sep-02 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Sep-01 2025 | $0.00002548 | $0.00002548 | $0.00002568 | $0.00002568 | - | - |
| Aug-31 2025 | $0.00002568 | $0.00002568 | $0.00002713 | $0.00002713 | - | - |
| Aug-30 2025 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Aug-29 2025 | $0.00002713 | $0.00002566 | $0.00002713 | $0.00002566 | - | - |
| Aug-28 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Aug-27 2025 | $0.00002566 | $0.00002465 | $0.00002566 | $0.00002465 | - | - |