Рыночная кепка $2.49T
-0.76%
Объем 24h $170.03B
20.37%
BTC % 53.65%
-0.09%
ETH % 9.88%
0.4%
Монеты
34.440
+4
Биржи
885
Последнее обновление
1 минут тому назад
Minidoge (minidoge.world) (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-19 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-18 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-17 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-16 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-15 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-14 2025 | $0.00002 | $0.00002 | $0.00002521 | $0.00002521 | - | - |
| Oct-13 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-12 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-11 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-10 2025 | $0.00002521 | $0.00002521 | $0.00002809 | $0.00002809 | - | - |
| Oct-09 2025 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Oct-08 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-07 2025 | $0.00002642 | $0.00002642 | $0.00002798 | $0.00002798 | - | - |
| Oct-06 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |