Рыночная кепка $4.26T
1.08%
Объем 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
MiniDoge (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016388 | $0.00016217 | $0.00016388 | $0.00016336 | - | - |
| Sep-09 2025 | $0.00016336 | $0.00016333 | $0.00016461 | $0.00016333 | - | - |
| Sep-08 2025 | $0.00016333 | $0.0001575 | $0.00017883 | $0.0001575 | - | - |
| Sep-07 2025 | $0.00015488 | $0.00015318 | $0.0001555 | $0.00015318 | - | - |
| Sep-06 2025 | $0.00015318 | $0.00015318 | $0.00015586 | $0.00015542 | $23 | - |
| Sep-05 2025 | $0.00015542 | $0.00015542 | $0.00017722 | $0.00017722 | - | - |
| Sep-04 2025 | $0.00017722 | $0.00017516 | $0.00017722 | $0.00017516 | - | - |
| Sep-03 2025 | $0.00017516 | $0.00015609 | $0.00017583 | $0.00015609 | - | - |
| Sep-02 2025 | $0.00015609 | $0.00015077 | $0.00015609 | $0.00015077 | - | - |
| Sep-01 2025 | $0.00015077 | $0.00015077 | $0.00015419 | $0.00015419 | - | - |
| Aug-31 2025 | $0.00015419 | $0.00015419 | $0.00018015 | $0.0001623 | $861 | - |
| Aug-30 2025 | $0.00015992 | $0.00015992 | $0.00017329 | $0.00017329 | - | - |
| Aug-29 2025 | $0.00017329 | $0.00017329 | $0.00019826 | $0.0001786 | - | - |
| Aug-28 2025 | $0.0001786 | $0.0001768 | $0.00018977 | $0.00018977 | $15 | - |
| Aug-27 2025 | $0.00018977 | $0.00016249 | $0.00018977 | $0.00016403 | - | - |