Рыночная кепка $3.28T
2.39%
Объем 24h $282.60B
-0.63%
BTC % 54.8%
-0.42%
ETH % 11.12%
0.98%
Монеты
34.088
+9
Биржи
885
Последнее обновление
53 секунд тому назад
Mini Donald (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006692 | $0.00006692 | $0.00014369 | $0.00014369 | $14,790 | - |
| Jan-19 2026 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | - | - |
| Jan-18 2026 | $0.00014369 | $0.00014121 | $0.00014369 | $0.00014121 | - | - |
| Jan-17 2026 | $0.00014121 | $0.00014121 | $0.0001445 | $0.0001445 | - | - |
| Jan-16 2026 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | - | - |
| Jan-15 2026 | $0.0001445 | $0.00014321 | $0.00014623 | $0.00014623 | - | - |
| Jan-14 2026 | $0.00014623 | $0.00014137 | $0.0001516 | $0.00014137 | $1,254 | - |
| Jan-13 2026 | $0.00014137 | $0.00014137 | $0.00014137 | $0.00014137 | - | - |
| Jan-12 2026 | $0.00014137 | $0.00013994 | $0.0001432 | $0.00013994 | - | - |
| Jan-11 2026 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jan-10 2026 | $0.00013994 | $0.00013994 | $0.00014749 | $0.00014749 | - | - |
| Jan-09 2026 | $0.00014749 | $0.00014749 | $0.00014749 | $0.00014749 | - | - |
| Jan-08 2026 | $0.00014749 | $0.00014749 | $0.00014749 | $0.00014749 | - | - |
| Jan-07 2026 | $0.00014749 | $0.00014749 | $0.00014883 | $0.00014775 | - | - |
| Jan-06 2026 | $0.00014775 | $0.00014469 | $0.00014775 | $0.00014469 | - | - |