Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
57 секунд тому назад
Mini Donald (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001776 | $0.00017677 | $0.0001792 | $0.0001792 | - | - |
| Jul-14 2025 | $0.0001792 | $0.00017254 | $0.0001792 | $0.00017254 | - | - |
| Jul-13 2025 | $0.00017254 | $0.00017254 | $0.00017254 | $0.00017254 | - | - |
| Jul-12 2025 | $0.00017254 | $0.00017157 | $0.00017407 | $0.00017407 | - | - |
| Jul-11 2025 | $0.00017407 | $0.00017017 | $0.00017407 | $0.00017106 | - | - |
| Jul-10 2025 | $0.00016423 | $0.00016379 | $0.00017278 | $0.00016379 | - | - |
| Jul-09 2025 | $0.00016379 | $0.00016134 | $0.0001638 | $0.0001617 | - | - |
| Jul-08 2025 | $0.0001617 | $0.00015782 | $0.0001617 | $0.00015782 | - | - |
| Jul-07 2025 | $0.00015782 | $0.00015782 | $0.00016521 | $0.00016521 | - | - |
| Jul-06 2025 | $0.00016521 | $0.00016231 | $0.00016521 | $0.00016231 | - | - |
| Jul-05 2025 | $0.00016231 | $0.00015834 | $0.00020882 | $0.00020473 | - | - |
| Jul-04 2025 | $0.00020473 | $0.00020473 | $0.00021739 | $0.00021739 | - | - |
| Jul-03 2025 | $0.00021739 | $0.00020531 | $0.00021739 | $0.00020531 | - | - |
| Jul-02 2025 | $0.00020531 | $0.00020142 | $0.00020531 | $0.00020458 | - | - |
| Jul-01 2025 | $0.00020458 | $0.00020136 | $0.00020458 | $0.00020136 | - | - |