Рыночная кепка $3.25T
-2.99%
Объем 24h $320.30B
-49.79%
BTC % 54.72%
0.29%
ETH % 10.8%
-2.31%
Монеты
33.681
+2
Биржи
885
Последнее обновление
3 минут тому назад
Mini Donald (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014466 | $0.00014466 | $0.00014588 | $0.00014588 | - | - |
| Nov-17 2025 | $0.00014588 | $0.00014588 | $0.00014588 | $0.00014588 | - | - |
| Nov-16 2025 | $0.00014588 | $0.00014588 | $0.00014588 | $0.00014588 | - | - |
| Nov-15 2025 | $0.00014588 | $0.00014588 | $0.00014695 | $0.00014695 | - | - |
| Nov-14 2025 | $0.000146 | $0.000146 | $0.00015775 | $0.00015567 | - | - |
| Nov-13 2025 | $0.00015567 | $0.00015567 | $0.00016677 | $0.00016414 | - | - |
| Nov-12 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Nov-11 2025 | $0.00016414 | $0.00015962 | $0.00017047 | $0.00015962 | - | - |
| Nov-10 2025 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | - | - |
| Nov-09 2025 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | - | - |
| Nov-08 2025 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | - | - |
| Nov-07 2025 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | - | - |
| Nov-06 2025 | $0.00015962 | $0.00015371 | $0.00015962 | $0.00015371 | - | - |
| Nov-05 2025 | $0.00015371 | $0.00015371 | $0.0001651 | $0.0001651 | - | - |
| Nov-04 2025 | $0.0001651 | $0.00016392 | $0.00017395 | $0.00017395 | - | - |