Рыночная кепка $3.47T
0.91%
Объем 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Монеты
32.230
+10
Биржи
885
Последнее обновление
3 минут тому назад
Mini Donald (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00021389 | $0.00021237 | $0.00021509 | $0.00021237 | - | - |
| Jun-23 2025 | $0.00021237 | $0.00020102 | $0.00022025 | $0.00022025 | $3,832 | - |
| Jun-22 2025 | $0.00022025 | $0.00022025 | $0.00023532 | $0.00023532 | - | - |
| Jun-21 2025 | $0.00023532 | $0.00023532 | $0.00024476 | $0.00024476 | - | - |
| Jun-20 2025 | $0.00024476 | $0.00024476 | $0.00024578 | $0.00024578 | - | - |
| Jun-19 2025 | $0.00024578 | $0.00024578 | $0.00024945 | $0.000248 | - | - |
| Jun-18 2025 | $0.000248 | $0.00023727 | $0.000248 | $0.00024584 | - | - |
| Jun-17 2025 | $0.00024584 | $0.00024584 | $0.00025177 | $0.00025177 | - | - |
| Jun-16 2025 | $0.00025177 | $0.00023437 | $0.00025177 | $0.00023437 | - | - |
| Jun-15 2025 | $0.00023437 | $0.00023437 | $0.0002377 | $0.0002377 | - | - |
| Jun-14 2025 | $0.0002377 | $0.0002377 | $0.00025656 | $0.00025656 | - | - |
| Jun-13 2025 | $0.00025656 | $0.00025656 | $0.00025656 | $0.00025656 | - | - |
| Jun-12 2025 | $0.00025656 | $0.00025656 | $0.00026816 | $0.00026816 | $125 | - |
| Jun-11 2025 | $0.00026816 | $0.00026816 | $0.00026816 | $0.00026816 | - | - |
| Jun-10 2025 | $0.00026816 | $0.00024331 | $0.00026816 | $0.00024331 | - | - |