Рыночная кепка $4.54T
-0.61%
Объем 24h $305.23B
-3.28%
BTC % 54.52%
-0.01%
ETH % 12.14%
-0.32%
Монеты
33.333
+11
Биржи
885
Последнее обновление
12 секунд тому назад
Mini Donald (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00024332 | $0.00023458 | $0.00024332 | $0.0002426 | - | - |
| Oct-04 2025 | $0.0002426 | $0.0002426 | $0.00025853 | $0.00025603 | $4,022 | - |
| Oct-03 2025 | $0.00025603 | $0.00025157 | $0.00025603 | $0.00025157 | - | - |
| Oct-02 2025 | $0.00025157 | $0.0002462 | $0.00025157 | $0.0002462 | - | - |
| Oct-01 2025 | $0.0002462 | $0.00022634 | $0.0002462 | $0.00022634 | - | - |
| Sep-30 2025 | $0.00022634 | $0.00021055 | $0.00022634 | $0.00021055 | $3,743 | - |
| Sep-29 2025 | $0.00021055 | $0.00020533 | $0.00021055 | $0.00020533 | - | - |
| Sep-28 2025 | $0.00020533 | $0.00020533 | $0.00020976 | $0.00020976 | - | - |
| Sep-27 2025 | $0.00020976 | $0.00020976 | $0.00021312 | $0.00021266 | - | - |
| Sep-26 2025 | $0.00021266 | $0.00020947 | $0.00021519 | $0.00021519 | - | - |
| Sep-25 2025 | $0.00021519 | $0.00021519 | $0.000229 | $0.000229 | - | - |
| Sep-24 2025 | $0.00023084 | $0.00023001 | $0.00023084 | $0.00023001 | - | - |
| Sep-23 2025 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Sep-22 2025 | $0.00023001 | $0.00023001 | $0.00024678 | $0.00024678 | - | - |
| Sep-21 2025 | $0.00024678 | $0.00024678 | $0.00024743 | $0.00024743 | - | - |