Рыночная кепка $4.26T
1.08%
Объем 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 секунд тому назад
Mini Donald (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024265 | $0.00023961 | $0.00024265 | $0.00023961 | $24 | - |
| Sep-09 2025 | $0.00023961 | $0.00023961 | $0.00024136 | $0.00024136 | - | - |
| Sep-08 2025 | $0.00024136 | $0.00023892 | $0.00024136 | $0.00023892 | - | - |
| Sep-07 2025 | $0.00023859 | $0.00023859 | $0.0002407 | $0.0002407 | - | - |
| Sep-06 2025 | $0.0002407 | $0.0002407 | $0.00024645 | $0.00024645 | - | - |
| Sep-05 2025 | $0.00024645 | $0.00024197 | $0.00024924 | $0.00024924 | - | - |
| Sep-04 2025 | $0.00024924 | $0.00024295 | $0.00025021 | $0.00024295 | - | - |
| Sep-03 2025 | $0.00024295 | $0.00024264 | $0.00025227 | $0.00025227 | - | - |
| Sep-02 2025 | $0.00025227 | $0.00025227 | $0.00026818 | $0.00026818 | - | - |
| Sep-01 2025 | $0.00026818 | $0.00026818 | $0.00026818 | $0.00026818 | - | - |
| Aug-31 2025 | $0.00026818 | $0.00026129 | $0.00026818 | $0.00026129 | - | - |
| Aug-30 2025 | $0.00026129 | $0.00026129 | $0.00026129 | $0.00026129 | - | - |
| Aug-29 2025 | $0.00026129 | $0.00026129 | $0.000271 | $0.000271 | - | - |
| Aug-28 2025 | $0.00027062 | $0.00026746 | $0.00027062 | $0.00026746 | $49 | - |
| Aug-27 2025 | $0.00026746 | $0.00026746 | $0.00026746 | $0.00026746 | - | - |