Рыночная кепка $4.11T
1.95%
Объем 24h $210.45B
-2.08%
BTC % 55.14%
-0.29%
ETH % 11.93%
0.92%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Miners.Club (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00025269 | $0.00025269 | $0.0002544 | $0.0002544 | - | - |
| Oct-24 2025 | $0.0002544 | $0.00025432 | $0.0002544 | $0.00025432 | $8 | - |
| Oct-23 2025 | $0.00025379 | $0.00025379 | $0.00025379 | $0.00025379 | - | - |
| Oct-22 2025 | $0.00025379 | $0.00025298 | $0.00025379 | $0.00025298 | - | - |
| Oct-21 2025 | $0.00025298 | $0.00025298 | $0.00025771 | $0.00025771 | - | - |
| Oct-20 2025 | $0.00025771 | $0.00025771 | $0.00027447 | $0.00027447 | - | - |
| Oct-19 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-18 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-17 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-16 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-15 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-14 2025 | $0.00027447 | $0.00027447 | $0.00028283 | $0.00028283 | - | - |
| Oct-13 2025 | $0.00028283 | $0.00028283 | $0.00031337 | $0.00031337 | - | - |
| Oct-12 2025 | $0.00031337 | $0.00031337 | $0.00031337 | $0.00031337 | - | - |
| Oct-11 2025 | $0.00031337 | $0.00031235 | $0.00031337 | $0.00031235 | - | - |