Рыночная кепка $2.24T
6.29%
Объем 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Монеты
28.417
+20
Биржи
885
Последнее обновление
36 секунд тому назад
Mind Connect (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-13 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-12 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-11 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-10 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-09 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-08 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-07 2023 | $0.00019935 | $0.00019741 | $0.00020309 | $0.00020192 | $143 | - |
| Aug-06 2023 | $0.00020168 | $0.00020156 | $0.00033815 | $0.00033815 | $2 | - |
| Aug-05 2023 | $0.00033815 | $0.00033815 | $0.00033815 | $0.00033815 | - | - |
| Aug-04 2023 | $0.00033813 | $0.00033813 | $0.00057973 | $0.00057973 | $12,633 | - |
| Aug-03 2023 | $0.00057973 | $0.00057973 | $0.00057973 | $0.00057973 | - | - |
| Aug-02 2023 | $0.00057973 | $0.00057832 | $0.00058414 | $0.00058347 | - | - |
| Aug-01 2023 | $0.00057926 | $0.00056946 | $0.00058138 | $0.00057979 | $23 | - |
| Jul-31 2023 | $0.0005797 | $0.00057969 | $0.00058257 | $0.00058257 | $59 | - |