Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
mimi (MIMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-20 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-19 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-18 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-17 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-16 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-15 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-14 2025 | $0.0000098374 | $0.0000098374 | $0.00001062 | $0.00001062 | - | - |
| Mar-13 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-12 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-11 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-10 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-09 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-08 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-07 2025 | $0.00001062 | $0.00001062 | $0.00001075 | $0.00001075 | - | - |