Рыночная кепка $2.45T
-0.74%
Объем 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Монеты
28.349
+27
Биржи
885
Последнее обновление
2 минут тому назад
MIM (SWARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-24 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-23 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-22 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-21 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-20 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-19 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-18 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-17 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-16 2022 | $0.00015982 | $0.00015978 | $0.00016015 | $0.00015985 | - | - |
| May-15 2022 | $0.00015985 | $0.00015979 | $0.00020974 | $0.00020974 | $591 | - |
| May-14 2022 | $0.00020974 | $0.00017648 | $0.00023867 | $0.00017648 | $966 | - |
| May-13 2022 | $0.00017648 | $0.00015951 | $0.00020932 | $0.0001596 | $57 | - |
| May-12 2022 | $0.00015961 | $0.00015952 | $0.00024285 | $0.00023691 | $73,470 | - |
| May-11 2022 | $0.00023691 | $0.00022743 | $0.00025624 | $0.00025524 | $156,139 | - |