Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
milly (MILLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001363 | $0.00001275 | $0.00001381 | $0.00001275 | $172 | - |
| Nov-07 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Nov-06 2024 | $0.00001275 | $0.0000112 | $0.00001314 | $0.0000112 | $262 | - |
| Nov-05 2024 | $0.0000112 | $0.00001033 | $0.00001135 | $0.00001033 | $251 | - |
| Nov-04 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Nov-03 2024 | $0.00001033 | $0.00001033 | $0.00001093 | $0.00001093 | $91 | - |
| Nov-02 2024 | $0.00001093 | $0.00001092 | $0.00001093 | $0.00001092 | $11 | - |
| Nov-01 2024 | $0.00001092 | $0.00001092 | $0.00001176 | $0.00001176 | $144 | - |
| Oct-31 2024 | $0.00001176 | $0.00001176 | $0.00001296 | $0.00001195 | $390 | - |
| Oct-30 2024 | $0.00001198 | $0.00001198 | $0.00002042 | $0.00002042 | $1,386 | - |
| Oct-29 2024 | $0.00002042 | $0.00001988 | $0.00002042 | $0.00001988 | $24 | - |
| Oct-28 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Oct-27 2024 | $0.00001988 | $0.00001924 | $0.00001997 | $0.00001924 | $21 | - |
| Oct-26 2024 | $0.00001924 | $0.00001924 | $0.00002237 | $0.00002237 | $239 | - |
| Oct-25 2024 | $0.00002237 | $0.00002237 | $0.00002487 | $0.00002487 | $296 | - |