Рыночная кепка $4.55T
-0.08%
Объем 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Монеты
33.333
+10
Биржи
885
Последнее обновление
53 секунд тому назад
milly (MILLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.0000068039 | $0.0000068039 | $0.0000068039 | $0.0000068039 | $22 | - |
| Feb-10 2025 | $0.0000068039 | $0.0000067564 | $0.0000068039 | $0.0000067564 | $22 | - |
| Feb-09 2025 | $0.0000067564 | $0.0000067564 | $0.0000067564 | $0.0000067564 | $6 | - |
| Feb-08 2025 | $0.0000071815 | $0.0000071815 | $0.0000071815 | $0.0000071815 | $177 | - |
| Feb-07 2025 | $0.0000071815 | $0.0000071815 | $0.0000078584 | $0.0000078584 | $177 | - |
| Feb-06 2025 | $0.0000078584 | $0.0000078584 | $0.0000078584 | $0.0000078584 | $79 | - |
| Feb-04 2025 | $0.0000077648 | $0.0000077648 | $0.0000077648 | $0.0000077648 | $9 | - |
| Feb-03 2025 | $0.0000077648 | $0.0000077648 | $0.0000088137 | $0.0000088137 | $9 | - |
| Feb-02 2025 | $0.0000088137 | $0.0000088137 | $0.0000088137 | $0.0000088137 | $100 | - |
| Feb-01 2025 | $0.0000091696 | $0.0000091696 | $0.0000091696 | $0.0000091696 | $2 | - |
| Jan-31 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $1 | - |
| Jan-30 2025 | $0.00001013 | $0.000009532 | $0.00001013 | $0.000009532 | $1 | - |
| Jan-29 2025 | $0.000009532 | $0.0000094445 | $0.000009532 | $0.0000094445 | $27 | - |
| Jan-28 2025 | $0.0000094445 | $0.0000094445 | $0.0000096123 | $0.0000096123 | $3 | - |
| Jan-27 2025 | $0.0000096123 | $0.0000096123 | $0.00001082 | $0.00001082 | $37 | - |