Рыночная кепка $2.39T
-0.62%
Объем 24h $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
Монеты
28.581
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-15 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-14 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-13 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-12 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-11 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-10 2022 | $0.00156772 | $0.00156733 | $0.00156772 | $0.00156733 | - | - |
Mar-09 2022 | $0.00156733 | $0.00152327 | $0.00160471 | $0.00152686 | $721 | - |
Mar-08 2022 | $0.00152686 | $0.00151339 | $0.00155953 | $0.00152557 | $731 | - |
Mar-07 2022 | $0.00152557 | $0.00146174 | $0.00153325 | $0.00150832 | - | - |
Mar-06 2022 | $0.00150832 | $0.00150612 | $0.00164396 | $0.00164396 | - | - |
Mar-05 2022 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | - | - |
Mar-04 2022 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | - | - |
Mar-03 2022 | $0.00164396 | $0.00164396 | $0.00164399 | $0.00164399 | - | - |
Mar-02 2022 | $0.00164399 | $0.001627 | $0.00167193 | $0.00164084 | $442 | - |