Рыночная кепка $2.57T
-0.78%
Объем 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
MilliMeter (MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
| Sep-04 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
| Sep-03 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
| Sep-02 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
| Sep-01 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
| Aug-31 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
| Aug-30 2023 | $0.00033998 | $0.00033992 | $0.00034008 | $0.00033993 | - | - |
| Aug-29 2023 | $0.00034006 | $0.00033976 | $0.00034038 | $0.00033981 | - | - |
| Aug-28 2023 | $0.00033983 | $0.0003397 | $0.00033995 | $0.00033995 | - | - |
| Aug-27 2023 | $0.0003399 | $0.00033982 | $0.00033996 | $0.00033984 | - | - |
| Aug-26 2023 | $0.00033989 | $0.00033978 | $0.00033989 | $0.00033985 | $0 | - |
| Aug-25 2023 | $0.00033993 | $0.00033979 | $0.00036 | $0.00035987 | $1 | - |
| Aug-24 2023 | $0.00035987 | $0.0003598 | $0.00035999 | $0.00035995 | - | - |
| Aug-23 2023 | $0.00036003 | $0.00035978 | $0.00036003 | $0.00035982 | $0 | - |
| Aug-22 2023 | $0.00035988 | $0.0003598 | $0.00036002 | $0.00035995 | - | - |