Рыночная кепка $3.24T
-4.34%
Объем 24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
Монеты
34.078
+16
Биржи
885
Последнее обновление
49 секунд тому назад
Milky Token (MILKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-20 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-19 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-18 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-17 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-16 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-15 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-14 2023 | $0.00008891 | $0.00008611 | $0.00008891 | $0.00008611 | $1 | - |
| Sep-13 2023 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Sep-12 2023 | $0.00008611 | $0.00008557 | $0.00008873 | $0.00008581 | - | - |
| Sep-11 2023 | $0.00008584 | $0.00008534 | $0.00008901 | $0.00008901 | $662 | - |
| Sep-10 2023 | $0.00008907 | $0.00008875 | $0.00009095 | $0.00009095 | $4 | - |
| Sep-09 2023 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-08 2023 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-07 2023 | $0.00009088 | $0.00008969 | $0.00009113 | $0.00009069 | $148 | - |