Рыночная кепка $2.22T
-0.22%
Объем 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
Oct-12 2022 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
Oct-11 2022 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
Oct-10 2022 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
Oct-09 2022 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
Oct-08 2022 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
Oct-07 2022 | $0.00021118 | $0.00021117 | $0.00021118 | $0.00021118 | - | - |
Oct-06 2022 | $0.00021118 | $0.00020838 | $0.00022266 | $0.0002196 | - | - |
Oct-05 2022 | $0.00021998 | $0.00021659 | $0.00022324 | $0.00022254 | $6 | - |
Oct-04 2022 | $0.0002226 | $0.00021514 | $0.00022406 | $0.00021536 | - | - |
Oct-03 2022 | $0.00021539 | $0.00021213 | $0.00021628 | $0.0002125 | $1 | - |
Oct-02 2022 | $0.00021271 | $0.00020934 | $0.00021486 | $0.00021151 | $4 | - |
Oct-01 2022 | $0.00021151 | $0.00021089 | $0.00021341 | $0.00021252 | - | - |
Sep-30 2022 | $0.00021253 | $0.00021014 | $0.00021664 | $0.00021276 | $2 | - |
Sep-29 2022 | $0.00021355 | $0.00020778 | $0.00021364 | $0.00021095 | $0 | - |