Рыночная кепка $2.48T
-3.29%
Объем 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Монеты
28.212
+23
Биржи
885
Последнее обновление
44 секунд тому назад
MilkAI (MILKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-10 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-09 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-08 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-07 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-06 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-05 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-04 2023 | $0.00002965 | $0.00002949 | $0.00003051 | $0.00003051 | $4 | - |
| Jul-03 2023 | $0.00003051 | $0.0000302 | $0.00003062 | $0.00003023 | - | - |
| Jul-02 2023 | $0.0000302 | $0.00003009 | $0.0000302 | $0.00003009 | $144 | - |
| Jul-01 2023 | $0.00003009 | $0.00002978 | $0.00003013 | $0.0000298 | - | - |
| Jun-30 2023 | $0.00002975 | $0.00002864 | $0.00002976 | $0.00002864 | $31 | - |
| Jun-29 2023 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Jun-28 2023 | $0.00002869 | $0.00002825 | $0.00002963 | $0.00002963 | - | - |
| Jun-27 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |