Рыночная кепка $2.61T
0.24%
Объем 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Монеты
34.359
+1
Биржи
885
Последнее обновление
1 минут тому назад
Milk Token (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2022 | $1,427,711,524,770,000 | $1,288,852,826,890,000 | $1,438,174,099,050,000 | $1,290,175,217,080,000 | $270 | - |
| Jan-04 2022 | $1,290,175,217,080,000 | $1,290,175,217,080,000 | $1,337,231,012,100,000 | $1,332,700,108,970,000 | $5,407 | - |
| Jan-03 2022 | $1,332,278,572,940,000 | $855,361,099,390,000 | $1,540,466,234,150,000 | $1,537,317,606,750,000 | $5,507 | - |
| Jan-02 2022 | $1,537,317,606,750,000 | $1,508,103,078,130,000 | $1,567,676,286,900,000 | $1,548,556,583,690,000 | $156 | - |
| Jan-01 2022 | $1,548,556,583,690,000 | $1,466,762,936,540,000 | $1,550,853,249,959,999 | $1,471,904,325,760,000 | $497 | - |
| Dec-31 2021 | $1,471,904,325,760,000 | $1,456,276,554,330,000 | $1,538,441,557,280,000 | $1,508,587,776,250,000 | $661 | - |
| Dec-30 2021 | $1,510,697,276,300,000 | $1,469,828,155,380,000 | $1,547,760,416,869,999 | $1,479,008,992,300,000 | $4,555 | - |
| Dec-29 2021 | $1,479,378,927,720,000 | $1,477,054,422,010,000 | $1,614,893,197,010,000 | $1,589,672,509,350,000 | $4,877 | - |
| Dec-28 2021 | $1,594,086,677,470,000 | $1,577,137,801,900,000 | $1,680,366,993,000,000 | $1,680,366,993,000,000 | $2,430 | - |
| Dec-27 2021 | $1,681,929,919,830,000 | $1,628,988,367,990,000 | $1,702,542,825,120,000 | $1,637,646,123,890,000 | $2,747 | - |
| Dec-26 2021 | $1,636,707,531,370,000 | $1,606,272,207,140,000 | $1,650,021,009,930,000 | $1,644,541,345,970,000 | $1,029 | - |
| Dec-25 2021 | $1,643,113,221,180,000 | $1,603,046,150,000,000 | $1,655,067,843,570,000 | $1,630,225,512,060,000 | $537 | - |
| Dec-24 2021 | $1,632,167,171,770,000 | $1,594,886,555,830,000 | $1,658,391,185,680,000 | $1,645,576,619,150,000 | $520 | - |
| Dec-23 2021 | $1,644,295,529,670,000 | $1,583,208,992,680,000 | $1,656,485,884,150,000 | $1,605,828,034,050,000 | $165 | - |
| Dec-22 2021 | $1,605,517,758,230,000 | $1,590,316,186,880,000 | $1,635,178,733,000,000 | $1,592,424,296,480,000 | $177 | - |