Рыночная кепка $4.16T
1.41%
Объем 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 секунд тому назад
MILADY MEME TOKEN ($LADYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $8 | - |
| Jan-13 2025 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $8 | - |
| Jan-09 2025 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $6 | - |
| Jan-08 2025 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $6 | - |
| Jan-03 2025 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $1 | - |
| Jan-02 2025 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $1 | - |
| Dec-30 2024 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $85 | - |
| Dec-29 2024 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $85 | - |
| Dec-24 2024 | $0.0000005356 | $0.0000005356 | $0.0000005356 | $0.0000005356 | $0 | - |
| Dec-23 2024 | $0.0000005356 | $0.0000005356 | $0.0000005804 | $0.0000005804 | $0 | - |
| Dec-22 2024 | $0.0000005804 | $0.0000005804 | $0.0000005938 | $0.0000005938 | $1 | - |
| Dec-21 2024 | $0.0000005938 | $0.0000005938 | $0.0000005938 | $0.0000005938 | $25 | - |
| Dec-18 2024 | $0.0000007149 | $0.0000007149 | $0.0000007149 | $0.0000007149 | $19 | - |
| Dec-17 2024 | $0.0000007149 | $0.0000007016 | $0.0000007149 | $0.0000007016 | $19 | - |
| Dec-16 2024 | $0.0000007293 | $0.0000007293 | $0.0000007293 | $0.0000007293 | $36 | - |