Рыночная кепка $3.37T
-0.38%
Объем 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Монеты
33.684
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Miku (MIKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-07 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-06 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-05 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-04 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-03 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-02 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-01 2023 | $0.0000000718 | $0.0000000711 | $0.0000000845 | $0.0000000759 | $2 | - |
| Jul-31 2023 | $0.000000076 | $0.0000000064533292739409 | $0.0000000768 | $0.0000000064533292739409 | $15 | - |
| Jul-30 2023 | $0.0000001726 | $0.0000001559 | $0.0000001735 | $0.0000001559 | $0 | - |
| Jul-29 2023 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-28 2023 | $0.0000001561 | $0.0000001458 | $0.0000001563 | $0.0000001458 | $1 | - |
| Jul-27 2023 | $0.0000001458 | $0.0000001439 | $0.0000001463 | $0.0000001439 | - | - |
| Jul-26 2023 | $0.0000001442 | $0.0000001359 | $0.0000001448 | $0.0000001359 | $0 | - |
| Jul-25 2023 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |