Рыночная кепка $2.40T
-0.6%
Объем 24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
Монеты
28.576
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-07 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-06 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-05 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-04 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-03 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-02 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-01 2023 | $0.0000000718 | $0.0000000711 | $0.0000000845 | $0.0000000759 | $2 | - |
Jul-31 2023 | $0.000000076 | $0.0000000064533292739409 | $0.0000000768 | $0.0000000064533292739409 | $15 | - |
Jul-30 2023 | $0.0000001726 | $0.0000001559 | $0.0000001735 | $0.0000001559 | $0 | - |
Jul-29 2023 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-28 2023 | $0.0000001561 | $0.0000001458 | $0.0000001563 | $0.0000001458 | $1 | - |
Jul-27 2023 | $0.0000001458 | $0.0000001439 | $0.0000001463 | $0.0000001439 | - | - |
Jul-26 2023 | $0.0000001442 | $0.0000001359 | $0.0000001448 | $0.0000001359 | $0 | - |
Jul-25 2023 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |