Рыночная кепка $3.49T
1.15%
Объем 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Монеты
32.232
+11
Биржи
885
Последнее обновление
2 минут тому назад
Mike Tyson (TYSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000041912 | $0.0000041912 | $0.0000041912 | $0.0000041912 | $0 | - |
| Feb-19 2025 | $0.0000041912 | $0.0000041912 | $0.0000041912 | $0.0000041912 | $0 | - |
| Feb-13 2025 | $0.0000047626 | $0.0000047626 | $0.0000047626 | $0.0000047626 | $5 | - |
| Feb-12 2025 | $0.0000047626 | $0.0000047626 | $0.0000049952 | $0.0000049952 | $22 | - |
| Feb-11 2025 | $0.0000049952 | $0.0000049952 | $0.0000052112 | $0.0000052112 | $45 | - |
| Feb-10 2025 | $0.0000052112 | $0.0000052112 | $0.0000052112 | $0.0000052112 | $4 | - |
| Feb-06 2025 | $0.0000052074 | $0.0000052074 | $0.0000052074 | $0.0000052074 | $1 | - |
| Feb-05 2025 | $0.0000052074 | $0.0000052074 | $0.0000052074 | $0.0000052074 | $1 | - |
| Feb-01 2025 | $0.0000059704 | $0.0000059704 | $0.0000059704 | $0.0000059704 | $11 | - |
| Jan-31 2025 | $0.0000059704 | $0.0000059704 | $0.0000059704 | $0.0000059704 | $11 | - |
| Jan-29 2025 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | $23 | - |
| Jan-28 2025 | $0.000006052 | $0.000006052 | $0.0000061568 | $0.0000060643 | $25 | - |
| Jan-27 2025 | $0.0000060643 | $0.0000058752 | $0.0000065557 | $0.0000065557 | $43 | - |
| Jan-26 2025 | $0.0000065557 | $0.0000065557 | $0.0000065557 | $0.0000065557 | $39 | - |
| Jan-25 2025 | $0.0000068677 | $0.0000068677 | $0.0000068677 | $0.0000068677 | $25 | - |