Рыночная кепка $3.24T
-4.34%
Объем 24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
Монеты
34.078
+16
Биржи
885
Последнее обновление
3 минут тому назад
Mike (MIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-20 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-19 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-18 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-17 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-16 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Sep-15 2025 | $0.00013074 | $0.00013074 | $0.00013174 | $0.00013174 | - | - |
| Sep-14 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
| Sep-13 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
| Sep-12 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
| Jan-07 2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $0 | - |
| Jan-06 2025 | $0.000146 | $0.00014469 | $0.000146 | $0.00014469 | $0 | - |
| Jan-05 2025 | $0.00014469 | $0.00014469 | $0.00014474 | $0.00014474 | $43 | - |
| Jan-04 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |
| Jan-03 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |