Рыночная кепка $4.53T
-0.6%
Объем 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Монеты
33.333
+11
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
Sep-20 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
Sep-19 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
Sep-18 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
Sep-17 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
Sep-16 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
Sep-15 2025 | $0.00013074 | $0.00013074 | $0.00013174 | $0.00013174 | - | - |
Sep-14 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
Sep-13 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
Sep-12 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
Jan-07 2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $0 | - |
Jan-06 2025 | $0.000146 | $0.00014469 | $0.000146 | $0.00014469 | $0 | - |
Jan-05 2025 | $0.00014469 | $0.00014469 | $0.00014474 | $0.00014474 | $43 | - |
Jan-04 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |
Jan-03 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |