Рыночная кепка $2.67T
5.41%
Объем 24h $305.57B
22.85%
BTC % 55%
0.9%
ETH % 9.76%
2.45%
Монеты
34.307
+6
Биржи
885
Последнее обновление
2 минут тому назад
midwit (MIDWIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-10 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-09 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-08 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-07 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-06 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-05 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-04 2023 | $0.0000003958 | $0.0000003951 | $0.000000416 | $0.000000416 | $59 | - |
| Sep-03 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
| Sep-02 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
| Sep-01 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
| Aug-31 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
| Aug-30 2023 | $0.0000004156 | $0.0000004043 | $0.0000004196 | $0.0000004043 | $26 | - |
| Aug-29 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |
| Aug-28 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |