Рыночная кепка $2.48T
-3.81%
Объем 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Монеты
28.216
+26
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-10 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-09 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-08 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-07 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-06 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-05 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-04 2023 | $0.0000003958 | $0.0000003951 | $0.000000416 | $0.000000416 | $59 | - |
Sep-03 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
Sep-02 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
Sep-01 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
Aug-31 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
Aug-30 2023 | $0.0000004156 | $0.0000004043 | $0.0000004196 | $0.0000004043 | $26 | - |
Aug-29 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |
Aug-28 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |