Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Midnight Evergreen (NIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.051741 | $0.051741 | $0.072119 | $0.072119 | $1,571,276 | - |
| Dec-10 2025 | $0.075957 | $0.039254 | $0.083734 | $0.039254 | $240,785 | - |
| Dec-09 2025 | $0.041116 | $0.00022848 | $0.086501 | $0.00022853 | $104,962,142 | - |
| Dec-08 2025 | $0.00022855 | $0.0002285 | $0.00022856 | $0.00022853 | $15,861 | - |
| Dec-07 2025 | $0.00022857 | $0.0002285 | $0.00022859 | $0.00022858 | $15,859 | - |
| Dec-06 2025 | $0.00022856 | $0.0002285 | $0.00022859 | $0.0002285 | $15,860 | - |
| Dec-05 2025 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | - | - |
| Dec-04 2025 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | - | - |
| Dec-03 2025 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | - | - |
| Dec-02 2025 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | - | - |
| Dec-01 2025 | $0.0002285 | $0.0002285 | $0.00034763 | $0.00034394 | - | - |
| Nov-30 2025 | $0.0003431 | $0.00033845 | $0.00034719 | $0.00034184 | $11,791 | - |
| Nov-29 2025 | $0.00033847 | $0.00033847 | $0.00034191 | $0.00034178 | $11,456 | - |
| Nov-28 2025 | $0.00033852 | $0.00032185 | $0.00034188 | $0.00032185 | $12,265 | - |
| Nov-27 2025 | $0.00032181 | $0.00032025 | $0.00032531 | $0.00032029 | $11,504 | - |