Рыночная кепка $4.30T
1.97%
Объем 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Монеты
33.121
+17
Биржи
885
Последнее обновление
13 секунд тому назад
Midas Dollar (MDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-15 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-14 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-13 2022 | $0.022523 | $0 | $0.022523 | $0.022523 | - | - |
| Sep-12 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-11 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-10 2022 | $0.022523 | $0.022516 | $0.022529 | $0.022521 | - | - |
| Sep-09 2022 | $0.022522 | $0.021669 | $0.022548 | $0.021669 | $3 | - |
| Sep-08 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
| Sep-07 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
| Sep-06 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
| Sep-05 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
| Sep-04 2022 | $0.021669 | $0.021666 | $0.021669 | $0.021666 | - | - |
| Sep-03 2022 | $0.021666 | $0.021657 | $0.021677 | $0.021669 | - | - |
| Sep-02 2022 | $0.02167 | $0.02091 | $0.021745 | $0.021519 | $5 | - |