Рыночная кепка $2.43T
2.44%
Объем 24h $171.21B
17.7%
BTC % 52.82%
0.13%
ETH % 13.07%
-0.23%
Монеты
28.893
+16
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-22 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-21 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-20 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-19 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-18 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-17 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-16 2023 | $0.015325 | $0.015304 | $0.01544 | $0.01544 | $36 | - |
May-15 2023 | $0.015438 | $0.015436 | $0.01555 | $0.01555 | $37 | - |
May-14 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
May-13 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
May-12 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
May-11 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
May-10 2023 | $0.01555 | $0.015534 | $0.015573 | $0.015556 | - | - |
May-09 2023 | $0.015555 | $0.015544 | $0.015849 | $0.015849 | $85 | - |