Рыночная кепка $2.58T
0.01%
Объем 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Монеты
28.284
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-08 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-07 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-06 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-05 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-04 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-03 2024 | $0.122334 | $0.087834 | $0.280748 | $0.117407 | - | - |
Jan-02 2024 | $0.117425 | $0.050205 | $0.117425 | $0.050205 | - | - |
Jan-01 2024 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-31 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-30 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-29 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-28 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-27 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-26 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |