Рыночная кепка $3.49T
1.29%
Объем 24h $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
Монеты
32.230
+10
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-10 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-09 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-08 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-07 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-06 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-05 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-04 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
Sep-03 2024 | $0.0000050904 | $0.0000050904 | $0.0000055427 | $0.0000055427 | $36 | - |
Sep-02 2024 | $0.0000055427 | $0.0000055427 | $0.0000055427 | $0.0000055427 | - | - |
Sep-01 2024 | $0.0000055427 | $0.0000055427 | $0.0000075195 | $0.0000075195 | $166 | - |
Aug-31 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |
Aug-30 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |
Aug-29 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |
Aug-28 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |