Рыночная кепка $3.30T
-1.75%
Объем 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Монеты
33.778
+5
Биржи
885
Последнее обновление
1 минут тому назад
MIAOCoin (MIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00014626 | $0.00014621 | $0.00014695 | $0.00014621 | - | - |
| Dec-07 2025 | $0.00014621 | $0.00014617 | $0.00014697 | $0.00014697 | - | - |
| Dec-06 2025 | $0.00014697 | $0.00014629 | $0.00014697 | $0.00014639 | - | - |
| Dec-05 2025 | $0.00014639 | $0.00014631 | $0.00014714 | $0.00014631 | - | - |
| Dec-04 2025 | $0.0001464 | $0.0001464 | $0.00014724 | $0.00014722 | - | - |
| Dec-03 2025 | $0.00014718 | $0.00014643 | $0.0001472 | $0.0001472 | $8 | - |
| Dec-02 2025 | $0.0001472 | $0.00014704 | $0.00014781 | $0.00014781 | - | - |
| Dec-01 2025 | $0.0001478 | $0.00014704 | $0.00014788 | $0.00014714 | $21 | - |
| Nov-30 2025 | $0.00014714 | $0.00014713 | $0.00014792 | $0.00014718 | - | - |
| Nov-29 2025 | $0.00014718 | $0.00014717 | $0.00014794 | $0.00014717 | - | - |
| Nov-28 2025 | $0.00014717 | $0.00014715 | $0.00014793 | $0.00014717 | $5 | - |
| Nov-27 2025 | $0.00014717 | $0.00014717 | $0.00014806 | $0.00014805 | - | - |
| Nov-26 2025 | $0.00014805 | $0.00014718 | $0.00014805 | $0.00014791 | - | - |
| Nov-25 2025 | $0.00014787 | $0.0001469 | $0.00014787 | $0.000147 | $37 | - |
| Nov-24 2025 | $0.00014783 | $0.00014695 | $0.00014786 | $0.00014772 | - | - |