Рыночная кепка $2.63T
1.09%
Объем 24h $193.15B
-27.01%
BTC % 54.18%
-0.14%
ETH % 9.96%
0.4%
Монеты
34.417
+51
Биржи
885
Последнее обновление
4 секунд тому назад
MIAOCoin (MIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-30 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-29 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-28 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-27 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-26 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-25 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-24 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-23 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-22 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-21 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-20 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-19 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-18 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-17 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |