Рыночная кепка $3.24T
-3.98%
Объем 24h $294.69B
32.3%
BTC % 55.06%
0.25%
ETH % 11.07%
-2.98%
Монеты
34.081
+17
Биржи
885
Последнее обновление
10 секунд тому назад
MIAOCoin (MIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-19 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-18 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-17 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-16 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-15 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-14 2026 | $0.00014023 | $0.00014023 | $0.00021883 | $0.00021883 | - | - |
| Jan-13 2026 | $0.00021883 | $0.00014576 | $0.00021883 | $0.00014576 | - | - |
| Jan-12 2026 | $0.00014651 | $0.00014572 | $0.00014651 | $0.00014572 | - | - |
| Jan-11 2026 | $0.00014572 | $0.00014572 | $0.00014648 | $0.00014647 | - | - |
| Jan-10 2026 | $0.00014647 | $0.00014573 | $0.00014647 | $0.00014573 | - | - |
| Jan-09 2026 | $0.00014573 | $0.00014573 | $0.00014651 | $0.00014651 | - | - |
| Jan-08 2026 | $0.00014581 | $0.00014569 | $0.00014647 | $0.00014578 | - | - |
| Jan-07 2026 | $0.00014578 | $0.00014577 | $0.00014657 | $0.00014657 | - | - |
| Jan-06 2026 | $0.00014657 | $0.00014578 | $0.00014683 | $0.00014683 | $59 | - |