Рыночная кепка $2.16T
-0.23%
Объем 24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Монеты
28.415
+19
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-06 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-05 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-04 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-03 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-02 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-01 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-30 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-29 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-28 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-27 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-26 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-25 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-24 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-23 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-22 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |