Рыночная кепка $2.23T
-5.83%
Объем 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Монеты
28.604
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-08 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-07 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-06 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-05 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-04 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-03 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-02 2023 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000211 | $21 | - |
Jun-01 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
May-31 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
May-30 2023 | $0.0000000211 | $0.000000021 | $0.0000000213 | $0.000000021 | $1 | - |
May-29 2023 | $0.000000021 | $0.0000000206 | $0.0000000212 | $0.0000000206 | $26 | - |
May-28 2023 | $0.0000000206 | $0.0000000204 | $0.0000000207 | $0.0000000204 | - | - |
May-27 2023 | $0.0000000204 | $0.0000000203 | $0.0000000205 | $0.0000000203 | $38 | - |
May-26 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |