Рыночная кепка $3.37T
1.75%
Объем 24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
Монеты
33.805
+12
Биржи
885
Последнее обновление
6 секунд тому назад
Metropolis World (CLAY) (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-05 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-04 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-03 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-02 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-01 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Nov-30 2025 | $0.00011031 | $0.00011031 | $0.00011183 | $0.00011183 | - | - |
| Nov-29 2025 | $0.00011183 | $0.00011183 | $0.00011367 | $0.00011367 | - | - |
| Nov-28 2025 | $0.00011367 | $0.00011367 | $0.00011367 | $0.00011367 | - | - |
| Nov-27 2025 | $0.00011367 | $0.00010893 | $0.00011367 | $0.00010893 | - | - |
| Nov-26 2025 | $0.00010893 | $0.00010858 | $0.00010893 | $0.00010858 | - | - |
| Nov-25 2025 | $0.00010858 | $0.00010597 | $0.00010858 | $0.00010597 | - | - |
| Nov-24 2025 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Nov-23 2025 | $0.00010597 | $0.00010597 | $0.0001238 | $0.0001238 | - | - |
| Nov-22 2025 | $0.0001238 | $0.0001238 | $0.00012408 | $0.00012408 | - | - |