Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
17 секунд тому назад
Metropolis World (CLAY) (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00040117 | $0.00038819 | $0.00040117 | $0.00038988 | - | - |
| Oct-25 2025 | $0.00038988 | $0.00038717 | $0.00038988 | $0.00038717 | - | - |
| Oct-24 2025 | $0.00038717 | $0.00038055 | $0.00038717 | $0.00038055 | - | - |
| Oct-23 2025 | $0.00038055 | $0.00037991 | $0.00038055 | $0.00037991 | - | - |
| Oct-22 2025 | $0.00037991 | $0.00037991 | $0.00038678 | $0.00038678 | - | - |
| Oct-21 2025 | $0.00038894 | $0.00038705 | $0.0003964 | $0.0003964 | - | - |
| Oct-20 2025 | $0.0003964 | $0.0003964 | $0.00040612 | $0.00039971 | - | - |
| Oct-19 2025 | $0.00039971 | $0.00038878 | $0.00039971 | $0.00038878 | - | - |
| Oct-18 2025 | $0.00038878 | $0.0003874 | $0.00038878 | $0.0003874 | - | - |
| Oct-17 2025 | $0.0003874 | $0.00037638 | $0.00040505 | $0.00040505 | $29 | - |
| Oct-16 2025 | $0.00040505 | $0.00040412 | $0.0004062 | $0.0004062 | - | - |
| Oct-15 2025 | $0.0004062 | $0.0004062 | $0.00041608 | $0.00041608 | - | - |
| Oct-14 2025 | $0.00041608 | $0.00040104 | $0.00041785 | $0.00041785 | - | - |
| Oct-13 2025 | $0.00041785 | $0.00041785 | $0.00042362 | $0.00042362 | - | - |
| Oct-12 2025 | $0.00042362 | $0.00040448 | $0.00042362 | $0.00040448 | - | - |