Рыночная кепка $4.52T
-0.9%
Объем 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Монеты
33.332
+10
Биржи
885
Последнее обновление
43 секунд тому назад
MetFX Watch To Earn (MFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-09 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-08 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-07 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-06 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-05 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-04 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-03 2023 | $0.0000281 | $0.00002809 | $0.00002811 | $0.0000281 | - | - |
| Jul-02 2023 | $0.0000281 | $0.00002809 | $0.00002811 | $0.0000281 | - | - |
| Jul-01 2023 | $0.0000281 | $0.00002809 | $0.0000281 | $0.00002809 | - | - |
| Jun-30 2023 | $0.00002809 | $0.00002808 | $0.0000281 | $0.00002809 | - | - |
| Jun-29 2023 | $0.00002809 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
| Jun-28 2023 | $0.00002809 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
| Jun-27 2023 | $0.0000281 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
| Jun-26 2023 | $0.0000281 | $0.0000281 | $0.00002811 | $0.00002811 | - | - |