Рыночная кепка $2.15T
2.6%
Объем 24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Монеты
28.396
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-09 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-08 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-07 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-06 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-05 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-04 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-03 2023 | $0.0000281 | $0.00002809 | $0.00002811 | $0.0000281 | - | - |
Jul-02 2023 | $0.0000281 | $0.00002809 | $0.00002811 | $0.0000281 | - | - |
Jul-01 2023 | $0.0000281 | $0.00002809 | $0.0000281 | $0.00002809 | - | - |
Jun-30 2023 | $0.00002809 | $0.00002808 | $0.0000281 | $0.00002809 | - | - |
Jun-29 2023 | $0.00002809 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
Jun-28 2023 | $0.00002809 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
Jun-27 2023 | $0.0000281 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
Jun-26 2023 | $0.0000281 | $0.0000281 | $0.00002811 | $0.00002811 | - | - |