Рыночная кепка $3.36T
-1.2%
Объем 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Монеты
33.683
+3
Биржи
885
Последнее обновление
3 минут тому назад
Metaxy (MXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-26 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-25 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-24 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-23 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-22 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-21 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-20 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-19 2024 | $0.00006416 | $0.00006399 | $0.00006425 | $0.00006399 | $5 | - |
| Jan-18 2024 | $0.00006399 | $0.00006399 | $0.00006517 | $0.00006517 | $8 | - |
| Jan-17 2024 | $0.00006517 | $0.00006517 | $0.00006517 | $0.00006517 | - | - |
| Jan-16 2024 | $0.00006517 | $0.00006259 | $0.00006517 | $0.00006259 | $0 | - |
| Jan-15 2024 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Jan-14 2024 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Jan-13 2024 | $0.00006259 | $0.00006246 | $0.00006259 | $0.00006246 | $2 | - |