Рыночная кепка $2.50T
-0.76%
Объем 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Монеты
29.379
+17
Биржи
885
Последнее обновление
2 минут тому назад
MetaXHunter (XHUNTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-15 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-14 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-13 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-12 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-11 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-10 2022 | $0.00032871 | $0.00032864 | $0.00032871 | $0.00032864 | - | - |
| Apr-09 2022 | $0.00032864 | $0.00032416 | $0.00033283 | $0.00032627 | $173 | - |
| Apr-08 2022 | $0.00032627 | $0.00032521 | $0.0003405 | $0.00032995 | $169 | - |
| Apr-07 2022 | $0.00032995 | $0.00032995 | $0.00033002 | $0.00033002 | - | - |
| Apr-06 2022 | $0.00033002 | $0.0003274 | $0.00034845 | $0.0003478 | $201 | - |
| Apr-05 2022 | $0.0003478 | $0.00034676 | $0.0003586 | $0.00034676 | $218 | - |
| Apr-04 2022 | $0.00034676 | $0.00034612 | $0.00035633 | $0.00035633 | - | - |
| Apr-03 2022 | $0.00035633 | $0.00034089 | $0.00036065 | $0.00034526 | $11,127 | - |
| Apr-02 2022 | $0.00034526 | $0.00034473 | $0.00068234 | $0.00062383 | $24,194 | - |