Рыночная кепка $2.49T
1.79%
Объем 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Монеты
29.412
+16
Биржи
885
Последнее обновление
47 секунд тому назад
MetaXCosmos (METAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-17 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-16 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-15 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-14 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-13 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-12 2023 | $0.000000822 | $0.0000008219 | $0.0000008225 | $0.0000008224 | - | - |
| Jul-11 2023 | $0.0000008221 | $0.0000008217 | $0.0000008229 | $0.0000008225 | $8 | - |
| Jul-10 2023 | $0.0000008222 | $0.0000008213 | $0.0000008222 | $0.0000008217 | $7 | - |
| Jul-09 2023 | $0.0000008217 | $0.0000008178 | $0.000000822 | $0.000000818 | $103 | - |
| Jul-08 2023 | $0.0000008074 | $0.0000008074 | $0.0000008207 | $0.0000008179 | $128 | - |
| Jul-07 2023 | $0.000000818 | $0.0000008165 | $0.000000818 | $0.0000008165 | $6 | - |
| Jul-06 2023 | $0.0000008165 | $0.0000008165 | $0.0000008165 | $0.0000008165 | - | - |
| Jul-05 2023 | $0.0000008167 | $0.0000008163 | $0.000000818 | $0.0000008178 | $5 | - |
| Jul-04 2023 | $0.0000008179 | $0.0000008175 | $0.0000008202 | $0.0000008198 | $5 | - |