Рыночная кепка $3.37T
-0.15%
Объем 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Монеты
33.683
+3
Биржи
885
Последнее обновление
2 секунд тому назад
Metawar (METAWAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-24 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-23 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-22 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-21 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-20 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-19 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-18 2023 | $0.00015422 | $0.00015373 | $0.00018025 | $0.00018025 | $1 | - |
| Sep-17 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-16 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-15 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-14 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-13 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-12 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-11 2023 | $0.0001802 | $0.00017915 | $0.00019243 | $0.00019243 | $1 | - |