Рыночная кепка $2.28T
0.67%
Объем 24h $82.31B
-56.49%
BTC % 52.59%
-0.43%
ETH % 14.06%
0.85%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-24 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-23 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-22 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-21 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-20 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-19 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-18 2023 | $0.00015422 | $0.00015373 | $0.00018025 | $0.00018025 | $1 | - |
Sep-17 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
Sep-16 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
Sep-15 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
Sep-14 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
Sep-13 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
Sep-12 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
Sep-11 2023 | $0.0001802 | $0.00017915 | $0.00019243 | $0.00019243 | $1 | - |