Рыночная кепка $2.22T
-6.14%
Объем 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Монеты
28.604
+17
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
May-27 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
May-26 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
May-25 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
May-24 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
May-23 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
May-22 2023 | $0.057015 | $0.056992 | $0.057023 | $0.057015 | - | - |
May-21 2023 | $0.057017 | $0.05701 | $0.057737 | $0.057486 | - | - |
May-20 2023 | $0.057487 | $0.057011 | $0.05762 | $0.057417 | - | - |
May-19 2023 | $0.057416 | $0.057085 | $0.058028 | $0.057242 | - | - |
May-18 2023 | $0.057239 | $0.057007 | $0.057912 | $0.057666 | - | - |
May-17 2023 | $0.057666 | $0.057228 | $0.058013 | $0.057468 | - | - |
May-16 2023 | $0.057468 | $0.05702 | $0.058299 | $0.058077 | - | - |
May-15 2023 | $0.058077 | $0.058036 | $0.058838 | $0.058597 | - | - |
May-14 2023 | $0.0586 | $0.057999 | $0.058838 | $0.058688 | - | - |