Рыночная кепка $2.24T
-0.49%
Объем 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
Apr-08 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
Apr-07 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
Apr-06 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
Apr-05 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
Apr-04 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
Apr-03 2023 | $0.00007256 | $0.00007236 | $0.00007269 | $0.00007256 | - | - |
Apr-02 2023 | $0.00007255 | $0.0000724 | $0.00007276 | $0.00007243 | $22 | - |
Apr-01 2023 | $0.00007243 | $0.00007206 | $0.00007254 | $0.00007206 | $2 | - |
Mar-31 2023 | $0.00007206 | $0.00007183 | $0.00007227 | $0.00007204 | - | - |
Mar-30 2023 | $0.00007203 | $0.00007193 | $0.00007248 | $0.00007248 | $1 | - |
Mar-29 2023 | $0.00007248 | $0.00007175 | $0.00008561 | $0.00007196 | $1,689 | - |
Mar-28 2023 | $0.00007196 | $0.00007168 | $0.00007211 | $0.00007192 | - | - |
Mar-27 2023 | $0.00007194 | $0.00007179 | $0.00007835 | $0.00007826 | $313 | - |
Mar-26 2023 | $0.00007824 | $0.00007784 | $0.00007829 | $0.00007784 | $3 | - |