Рыночная кепка $2.23T
-2.26%
Объем 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Монеты
28.465
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
May-31 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
May-30 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
May-29 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
May-28 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
May-27 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
May-26 2023 | $0.0000032245 | $0.0000031741 | $0.0000032264 | $0.0000032044 | - | - |
May-25 2023 | $0.0000032047 | $0.0000026905 | $0.0000032057 | $0.0000027216 | $7 | - |
May-24 2023 | $0.0000027213 | $0.0000022772 | $0.0000027455 | $0.0000022776 | $10 | - |
May-23 2023 | $0.0000022775 | $0.0000022641 | $0.0000024783 | $0.0000024783 | $2 | - |
May-22 2023 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
May-21 2023 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
May-20 2023 | $0.0000024783 | $0.0000024698 | $0.0000024791 | $0.0000024762 | - | - |
May-19 2023 | $0.0000024761 | $0.0000024695 | $0.0000027564 | $0.0000027564 | $3 | - |
May-18 2023 | $0.0000027564 | $0.0000027564 | $0.0000027564 | $0.0000027564 | - | - |