Рыночная кепка $2.42T
-0.34%
Объем 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-08 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-07 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-06 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-05 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-04 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-03 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-02 2024 | $5.125 | $5.124 | $5.125 | $5.125 | $1,155 | - |
Jan-01 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-31 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-30 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-29 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-28 2023 | $5.124 | $5.091 | $5.124 | $5.091 | $473 | - |
Dec-01 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Nov-30 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |