Рыночная кепка $2.24T
-1.42%
Объем 24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
Монеты
28.523
+15
Биржи
885
Последнее обновление
3 минут тому назад
Metatradefinance (MTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-04 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-03 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-02 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-01 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-30 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-29 2022 | $0.00001272 | $0.00001272 | $0.00001274 | $0.00001274 | - | - |
| Sep-28 2022 | $0.0000127 | $0.00001207 | $0.00001281 | $0.00001231 | - | - |
| Sep-27 2022 | $0.00001234 | $0.00001225 | $0.00001254 | $0.00001252 | $12 | - |
| Sep-26 2022 | $0.00001252 | $0.00001231 | $0.00001257 | $0.00001244 | - | - |
| Sep-25 2022 | $0.00001245 | $0.00001228 | $0.00001252 | $0.00001228 | $12 | - |
| Sep-24 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Sep-23 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Sep-22 2022 | $0.00001228 | $0.00001199 | $0.00001228 | $0.00001202 | - | - |
| Sep-21 2022 | $0.00001201 | $0.00001187 | $0.00001254 | $0.00001223 | $30 | - |