Рыночная кепка $2.25T
-0.51%
Объем 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Монеты
28.523
+15
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
Apr-29 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
Apr-28 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
Apr-27 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
Apr-26 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
Apr-25 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
Apr-24 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
Apr-23 2024 | $0.00186792 | $0.00181368 | $0.00196827 | $0.00193215 | - | - |
Apr-22 2024 | $0.0019319 | $0.0019319 | $0.00206242 | $0.00205096 | $8,204 | - |
Apr-21 2024 | $0.00205041 | $0.00204493 | $0.00216048 | $0.00204579 | $6,517 | - |
Apr-20 2024 | $0.00207065 | $0.00200178 | $0.00214976 | $0.00200187 | $4,040 | - |
Apr-19 2024 | $0.00200189 | $0.00198497 | $0.00204269 | $0.00201404 | $7,085 | - |
Apr-18 2024 | $0.00203379 | $0.00200076 | $0.00224943 | $0.00202001 | $28,165 | - |
Apr-17 2024 | $0.00202184 | $0.00183843 | $0.00234151 | $0.00221696 | $53,558 | - |
Apr-16 2024 | $0.00222385 | $0.00170044 | $0.0031615 | $0.00179642 | $2,449,210 | - |