Рыночная кепка $2.29T
2.8%
Объем 24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Монеты
28.538
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-07 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-06 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-05 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-04 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-03 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-02 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-01 2023 | $0.00004979 | $0.00004975 | $0.00004981 | $0.00004981 | $1 | - |
Aug-31 2023 | $0.00004979 | $0.00004964 | $0.00005074 | $0.00005074 | $122 | - |
Aug-30 2023 | $0.00005074 | $0.00005074 | $0.00005077 | $0.00005075 | - | - |
Aug-29 2023 | $0.00005077 | $0.00005071 | $0.00005079 | $0.00005071 | $3 | - |
Aug-28 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
Aug-27 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
Aug-26 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
Aug-25 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |