Рыночная кепка $2.30T
-3.94%
Объем 24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
58 секунд тому назад
MetaSpace REIT (MREIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-07 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-06 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-05 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-04 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-03 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-02 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-01 2023 | $0.00004979 | $0.00004975 | $0.00004981 | $0.00004981 | $1 | - |
| Aug-31 2023 | $0.00004979 | $0.00004964 | $0.00005074 | $0.00005074 | $122 | - |
| Aug-30 2023 | $0.00005074 | $0.00005074 | $0.00005077 | $0.00005075 | - | - |
| Aug-29 2023 | $0.00005077 | $0.00005071 | $0.00005079 | $0.00005071 | $3 | - |
| Aug-28 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
| Aug-27 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
| Aug-26 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
| Aug-25 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |