Рыночная кепка $2.47T
-0.7%
Объем 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Metasens (MSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
| Nov-19 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
| Nov-18 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
| Nov-17 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
| Nov-16 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
| Nov-15 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
| Nov-14 2022 | $0.195088 | $0.19501 | $0.195119 | $0.195044 | - | - |
| Nov-13 2022 | $0.195045 | $0.194987 | $0.195106 | $0.195018 | $25,636 | - |
| Nov-12 2022 | $0.195018 | $0.189593 | $0.20156 | $0.199652 | $25,635 | - |
| Nov-11 2022 | $0.199656 | $0.199465 | $0.201687 | $0.200066 | $29,014 | - |
| Nov-10 2022 | $0.200071 | $0.197253 | $0.201754 | $0.200569 | $19,925 | - |
| Nov-09 2022 | $0.200562 | $0.199743 | $0.300013 | $0.300013 | $25,264 | - |
| Nov-08 2022 | $0.300009 | $0.300004 | $0.300211 | $0.30011 | $29,099 | - |
| Nov-07 2022 | $0.300109 | $0.300012 | $0.330059 | $0.330037 | $44,746 | - |
| Nov-06 2022 | $0.330033 | $0.329999 | $0.330066 | $0.330056 | $47,025 | - |