Рыночная кепка $3.42T
-1.54%
Объем 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Metarea VR (METAREAVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
| Jun-20 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
| Jun-19 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
| Jun-18 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
| Jun-17 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
| Jun-16 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
| Jun-15 2022 | $0.0000042282 | $0.0000040651 | $0.0000048106 | $0.0000048106 | - | - |
| Jun-14 2022 | $0.0000048106 | $0.0000048106 | $0.0000048106 | $0.0000048106 | - | - |
| Jun-13 2022 | $0.0000048106 | $0.0000048106 | $0.0000048106 | $0.0000048106 | - | - |
| Jun-12 2022 | $0.0000048106 | $0.0000048106 | $0.0000052139 | $0.0000052139 | - | - |
| Jun-11 2022 | $0.0000052139 | $0.0000052139 | $0.0000052139 | $0.0000052139 | - | - |
| Jun-10 2022 | $0.0000052139 | $0.0000052139 | $0.0000052139 | $0.0000052139 | - | - |
| Jun-09 2022 | $0.0000052139 | $0.0000046044 | $0.0000052285 | $0.0000046044 | - | - |
| Jun-08 2022 | $0.0000046044 | $0.0000046044 | $0.0000046044 | $0.0000046044 | - | - |
| Jun-07 2022 | $0.0000046044 | $0.0000046044 | $0.0000046044 | $0.0000046044 | - | - |