Рыночная кепка $4.51T
0.87%
Объем 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-21 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-20 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-19 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-18 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-17 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-16 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-15 2022 | $0.0000042282 | $0.0000040651 | $0.0000048106 | $0.0000048106 | - | - |
Jun-14 2022 | $0.0000048106 | $0.0000048106 | $0.0000048106 | $0.0000048106 | - | - |
Jun-13 2022 | $0.0000048106 | $0.0000048106 | $0.0000048106 | $0.0000048106 | - | - |
Jun-12 2022 | $0.0000048106 | $0.0000048106 | $0.0000052139 | $0.0000052139 | - | - |
Jun-11 2022 | $0.0000052139 | $0.0000052139 | $0.0000052139 | $0.0000052139 | - | - |
Jun-10 2022 | $0.0000052139 | $0.0000052139 | $0.0000052139 | $0.0000052139 | - | - |
Jun-09 2022 | $0.0000052139 | $0.0000046044 | $0.0000052285 | $0.0000046044 | - | - |
Jun-08 2022 | $0.0000046044 | $0.0000046044 | $0.0000046044 | $0.0000046044 | - | - |
Jun-07 2022 | $0.0000046044 | $0.0000046044 | $0.0000046044 | $0.0000046044 | - | - |