Рыночная кепка $2.21T
-3.47%
Объем 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Монеты
28.467
+15
Биржи
885
Последнее обновление
29 секунд тому назад
MetaPortal (METAPORTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.00014127 | $0.00014109 | $0.00014878 | $0.00014659 | - | - |
| Dec-02 2021 | $0.00014665 | $0.00014534 | $0.00014869 | $0.00014847 | - | - |
| Dec-01 2021 | $0.00014846 | $0.00014808 | $0.00015296 | $0.00014999 | - | - |
| Nov-30 2021 | $0.00014987 | $0.000142 | $0.00015143 | $0.00014298 | - | - |
| Nov-29 2021 | $0.00014297 | $0.00013808 | $0.00014313 | $0.00013821 | - | - |
| Nov-28 2021 | $0.00013823 | $0.00013004 | $0.00013823 | $0.00013225 | - | - |
| Nov-27 2021 | $0.00013218 | $0.00013125 | $0.00013794 | $0.00013137 | - | - |
| Nov-26 2021 | $0.00013152 | $0.00012865 | $0.00015255 | $0.00015196 | $625 | - |
| Nov-25 2021 | $0.00014131 | $0.00013993 | $0.00015267 | $0.00014013 | $223 | - |
| Nov-24 2021 | $0.00014124 | $0.00013915 | $0.0001441 | $0.00014366 | $1,257 | - |
| Nov-23 2021 | $0.0001436 | $0.00013892 | $0.00014696 | $0.00013978 | $1,279 | - |
| Nov-22 2021 | $0.00013979 | $0.00013915 | $0.00014849 | $0.00014849 | $427 | - |
| Nov-21 2021 | $0.00014855 | $0.00014685 | $0.00015085 | $0.0001495 | $1,037 | - |
| Nov-20 2021 | $0.00014954 | $0.00013258 | $0.00026298 | $0.00026255 | $39,333 | - |
| Nov-19 2021 | $0.00026245 | $0.00026227 | $0.00049671 | $0.00048829 | $35,061 | - |