Рыночная кепка $2.61T
-6.16%
Объем 24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Монеты
34.197
+9
Биржи
885
Последнее обновление
58 секунд тому назад
MetaPlay (MPLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-14 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-13 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-12 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-11 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-10 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-09 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-08 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-07 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-06 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-05 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-04 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-03 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-02 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-01 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |