Рыночная кепка $4.26T
1.01%
Объем 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Монеты
33.121
+18
Биржи
885
Последнее обновление
3 минут тому назад
Metaplanet (MTPLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00030017 | $0.00029469 | $0.00030711 | $0.00029469 | - | - |
| Sep-09 2025 | $0.00029469 | $0.00029469 | $0.00030077 | $0.00029876 | - | - |
| Sep-08 2025 | $0.00029876 | $0.00028094 | $0.00029876 | $0.00028094 | - | - |
| Sep-07 2025 | $0.00028094 | $0.00028094 | $0.00028355 | $0.00028355 | - | - |
| Sep-06 2025 | $0.00028355 | $0.00028355 | $0.00029341 | $0.00029341 | - | - |
| Sep-05 2025 | $0.00029341 | $0.00029208 | $0.00029341 | $0.00029208 | - | - |
| Sep-04 2025 | $0.00029208 | $0.00029208 | $0.00031163 | $0.00031032 | $401 | - |
| Sep-03 2025 | $0.00031032 | $0.00030018 | $0.00031032 | $0.0003019 | - | - |
| Sep-02 2025 | $0.0003019 | $0.0003019 | $0.00031269 | $0.00031269 | - | - |
| Sep-01 2025 | $0.00031269 | $0.00030148 | $0.00031269 | $0.00030916 | - | - |
| Aug-31 2025 | $0.00030916 | $0.00030234 | $0.00030916 | $0.00030234 | - | - |
| Aug-30 2025 | $0.00030234 | $0.00030234 | $0.00030234 | $0.00030234 | - | - |
| Aug-29 2025 | $0.00030234 | $0.00030023 | $0.00030234 | $0.00030023 | - | - |
| Aug-28 2025 | $0.00030023 | $0.00029729 | $0.00031125 | $0.00031125 | - | - |
| Aug-27 2025 | $0.00031125 | $0.00030225 | $0.00031125 | $0.00030225 | - | - |