Рыночная кепка $3.38T
2.37%
Объем 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Монеты
33.790
+15
Биржи
885
Последнее обновление
37 секунд тому назад
Metaplanet (MTPLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00014521 | $0.00014066 | $0.00014521 | $0.00014066 | - | - |
| Dec-08 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Dec-07 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Dec-06 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Dec-05 2025 | $0.00014066 | $0.00012813 | $0.00014495 | $0.00012813 | - | - |
| Dec-04 2025 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | - |
| Dec-03 2025 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | - |
| Dec-02 2025 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | - |
| Dec-01 2025 | $0.00012813 | $0.00012813 | $0.00014848 | $0.00014848 | - | - |
| Nov-30 2025 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Nov-29 2025 | $0.00014848 | $0.00014848 | $0.00014873 | $0.00014873 | - | - |
| Nov-28 2025 | $0.00014873 | $0.00014432 | $0.00014873 | $0.00014432 | - | - |
| Nov-27 2025 | $0.00014432 | $0.00014432 | $0.00014511 | $0.00014511 | - | - |
| Nov-26 2025 | $0.00014511 | $0.00014511 | $0.00015311 | $0.00015311 | - | - |
| Nov-25 2025 | $0.00015311 | $0.00015311 | $0.00015462 | $0.00015462 | - | - |