Рыночная кепка $3.21T
1.15%
Объем 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Монеты
33.888
+9
Биржи
885
Последнее обновление
1 минут тому назад
Metaplanet (MTPLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00010666 | $0.00010476 | $0.00010729 | $0.00010535 | - | - |
| Dec-29 2025 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Dec-28 2025 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Dec-27 2025 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Dec-26 2025 | $0.00010535 | $0.00010393 | $0.00010535 | $0.00010393 | - | - |
| Dec-25 2025 | $0.00010393 | $0.00010393 | $0.00010393 | $0.00010393 | - | - |
| Dec-24 2025 | $0.00010393 | $0.00010393 | $0.00011059 | $0.00011059 | - | - |
| Dec-23 2025 | $0.00011059 | $0.00011059 | $0.0001209 | $0.0001209 | - | - |
| Dec-22 2025 | $0.0001209 | $0.0001209 | $0.0001209 | $0.0001209 | - | - |
| Dec-21 2025 | $0.0001209 | $0.0001209 | $0.00012519 | $0.00012519 | - | - |
| Dec-20 2025 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Dec-19 2025 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Dec-18 2025 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Dec-17 2025 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Dec-16 2025 | $0.00012519 | $0.00012519 | $0.00013357 | $0.00013357 | - | - |